Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	64.20	64.76	63.65	64.76	1,176,900	+0.18(+0.28%)
May 28, 2020	63.58	65.33	63.58	64.58	1,606,876	+1.61(+2.56%)
May 27, 2020	62.50	63.03	62.02	62.97	1,524,653	+0.79(+1.27%)
May 26, 2020	62.79	63.16	62.16	62.18	1,435,074	-1.06(-1.68%)
May 22, 2020	63.20	63.32	62.59	63.24	848,900	+0.50(+0.80%)
May 21, 2020	63.00	63.38	62.17	62.74	1,214,616	-0.43(-0.68%)
May 20, 2020	63.23	63.85	63.06	63.17	2,146,698	+0.12(+0.19%)
May 19, 2020	64.29	64.34	63.00	63.05	2,115,351	-1.02(-1.59%)
May 18, 2020	63.00	64.45	62.69	64.07	1,976,895	+0.06(+0.09%)
May 15, 2020	63.52	64.56	63.48	64.01	1,241,300	+0.35(+0.55%)
May 14, 2020	62.94	63.66	62.37	63.66	1,329,859	+0.88(+1.40%)
May 13, 2020	63.68	64.05	62.29	62.78	2,543,937	-2.81(-4.28%)
May 12, 2020	65.92	66.40	65.55	65.59	1,139,866	-0.38(-0.58%)
May 11, 2020	65.77	66.05	65.28	65.97	916,614	+0.46(+0.70%)
May 08, 2020	65.00	65.89	64.59	65.51	957,900	+1.14(+1.77%)
May 07, 2020	64.27	64.59	63.90	64.37	900,637	+0.42(+0.66%)
May 06, 2020	63.94	64.25	63.24	63.95	913,584	+0.56(+0.88%)
May 05, 2020	62.89	63.74	62.78	63.39	957,278	+1.45(+2.34%)
May 04, 2020	62.30	62.53	61.35	61.94	768,133	-0.79(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.