Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	13.44	13.49	13.01	13.14	2,059,421	-0.81(-5.79%)
Apr 29, 2020	13.46	14.27	13.46	13.95	1,752,436	+1.07(+8.31%)
Apr 28, 2020	12.84	13.23	12.51	12.88	2,194,683	+0.69(+5.69%)
Apr 27, 2020	11.72	12.38	11.58	12.19	2,432,500	+0.54(+4.59%)
Apr 24, 2020	11.56	11.82	11.12	11.65	1,701,146	+0.24(+2.08%)
Apr 23, 2020	11.12	11.78	11.03	11.42	1,732,874	+0.40(+3.67%)
Apr 22, 2020	11.13	11.39	10.95	11.01	2,649,262	+0.32(+3.04%)
Apr 21, 2020	10.67	10.97	10.36	10.69	1,564,103	-0.58(-5.14%)
Apr 20, 2020	11.42	11.72	10.91	11.27	1,687,169	-0.63(-5.31%)
Apr 17, 2020	11.86	12.33	11.61	11.90	2,317,465	+0.69(+6.19%)
Apr 16, 2020	11.55	11.57	10.59	11.21	2,802,295	-0.46(-3.91%)
Apr 15, 2020	11.45	12.05	11.09	11.66	1,672,350	-0.54(-4.46%)
Apr 14, 2020	12.72	12.76	11.86	12.21	1,500,884	-0.04(-0.36%)
Apr 13, 2020	12.63	13.06	11.66	12.25	1,729,585	-0.96(-7.24%)
Apr 09, 2020	12.78	13.38	12.34	13.21	4,072,745	+1.14(+9.45%)
Apr 08, 2020	11.87	12.23	11.49	12.07	3,299,830	+0.45(+3.85%)
Apr 07, 2020	10.42	11.76	10.37	11.62	5,027,185	+1.75(+17.79%)
Apr 06, 2020	9.134	9.950	8.976	9.863	3,738,120	+1.35(+15.88%)
Apr 03, 2020	9.942	10.23	8.362	8.511	3,856,896	-1.57(-15.58%)
Apr 02, 2020	9.924	10.51	9.766	10.08	3,071,470	+0.09(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.