Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	16.95	17.00	16.65	16.70	1,684,729	-0.43(-2.50%)
Jan 30, 2020	16.83	17.15	16.74	17.13	837,517	+0.19(+1.14%)
Jan 29, 2020	17.23	17.34	16.94	16.94	963,406	-0.24(-1.42%)
Jan 28, 2020	17.26	17.32	17.17	17.18	806,559	+0.05(+0.29%)
Jan 27, 2020	17.06	17.26	16.99	17.13	1,653,086	-0.26(-1.49%)
Jan 24, 2020	17.76	18.01	17.29	17.39	2,446,252	-0.39(-2.21%)
Jan 23, 2020	17.52	17.91	17.33	17.78	2,628,787	+0.17(+0.95%)
Jan 22, 2020	17.52	17.70	17.43	17.62	2,130,281	+0.16(+0.91%)
Jan 21, 2020	17.60	17.67	17.45	17.46	2,386,053	-0.24(-1.37%)
Jan 17, 2020	17.72	17.83	17.63	17.70	1,786,273	+0.05(+0.28%)
Jan 16, 2020	17.49	17.68	17.41	17.65	1,313,960	+0.30(+1.74%)
Jan 15, 2020	17.46	17.52	17.25	17.35	1,055,081	-0.25(-1.43%)
Jan 14, 2020	17.53	17.68	17.43	17.60	744,082	+0.03(+0.19%)
Jan 13, 2020	17.56	17.59	17.45	17.57	711,244	+0.04(+0.24%)
Jan 10, 2020	17.71	17.73	17.43	17.52	1,079,162	-0.21(-1.18%)
Jan 09, 2020	17.85	17.86	17.57	17.73	1,530,376	-0.01(-0.05%)
Jan 08, 2020	17.67	17.83	17.61	17.74	1,154,806	+0.07(+0.38%)
Jan 07, 2020	17.84	17.88	17.63	17.67	1,010,179	-0.17(-0.94%)
Jan 06, 2020	17.52	17.95	17.28	17.84	1,361,135	-0.40(-2.21%)
Jan 03, 2020	18.20	18.29	18.04	18.24	1,093,242	-0.14(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.