Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.16	12.33	11.89	12.01	1,350,636	-0.38(-3.04%)
May 28, 2020	13.33	13.33	12.35	12.39	1,382,507	-0.67(-5.12%)
May 27, 2020	12.76	13.08	12.33	13.06	1,716,762	+0.97(+7.98%)
May 26, 2020	11.62	12.16	11.45	12.09	2,078,440	+1.04(+9.43%)
May 22, 2020	11.21	11.30	10.93	11.05	661,823	-0.08(-0.76%)
May 21, 2020	11.25	11.46	11.08	11.13	1,492,885	-0.15(-1.35%)
May 20, 2020	10.92	11.34	10.92	11.29	970,325	+0.65(+6.13%)
May 19, 2020	11.11	11.14	10.63	10.64	1,165,383	-0.59(-5.28%)
May 18, 2020	10.76	11.30	10.75	11.23	1,536,321	+0.94(+9.14%)
May 15, 2020	10.17	10.42	10.08	10.29	1,544,489	-0.07(-0.65%)
May 14, 2020	9.695	10.42	9.424	10.36	1,753,438	+0.40(+4.00%)
May 13, 2020	10.69	10.69	9.856	9.958	1,741,305	-0.69(-6.44%)
May 12, 2020	11.44	11.55	10.64	10.64	1,733,075	-0.78(-6.82%)
May 11, 2020	11.87	11.87	11.36	11.42	1,572,016	-0.59(-4.93%)
May 08, 2020	11.75	12.17	11.66	12.02	1,611,097	+0.59(+5.19%)
May 07, 2020	11.48	11.90	11.35	11.42	1,417,456	+0.08(+0.67%)
May 06, 2020	11.64	11.70	11.30	11.35	1,606,433	-0.19(-1.69%)
May 05, 2020	12.33	12.33	11.47	11.54	1,705,605	-0.19(-1.66%)
May 04, 2020	11.43	11.78	11.30	11.74	1,749,302	+0.08(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.