Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 62.04 62.04 62.04 104,947 +0.22(+0.36%)
Dec 30, 2020 61.14 62.47 61.13 61.82 104,947 +0.32(+0.52%)
Dec 29, 2020 62.64 62.64 60.94 61.50 111,872 -0.66(-1.06%)
Dec 28, 2020 61.54 62.58 61.02 62.16 233,962 +1.43(+2.35%)
Dec 24, 2020 61.15 61.19 60.31 60.73 52,800 +0.15(+0.25%)
Dec 23, 2020 58.97 61.32 58.97 60.58 354,966 +1.73(+2.94%)
Dec 22, 2020 58.62 59.18 58.00 58.85 193,070 +0.23(+0.39%)
Dec 21, 2020 58.85 59.18 58.00 58.62 363,993 -1.29(-2.15%)
Dec 18, 2020 60.71 61.10 59.56 59.91 613,000 -0.80(-1.32%)
Dec 17, 2020 62.00 62.64 60.59 60.71 265,660 -1.11(-1.80%)
Dec 16, 2020 63.65 64.18 61.67 61.82 327,330 -1.67(-2.63%)
Dec 15, 2020 62.40 63.59 61.60 63.49 152,795 +1.23(+1.98%)
Dec 14, 2020 63.31 63.51 62.13 62.26 319,875 -0.59(-0.94%)
Dec 11, 2020 62.32 63.31 62.05 62.85 267,600 +0.18(+0.29%)
Dec 10, 2020 62.00 63.02 61.99 62.67 410,063 +0.11(+0.18%)
Dec 09, 2020 64.05 64.59 62.06 62.56 474,212 -0.93(-1.46%)
Dec 08, 2020 62.70 63.61 62.59 63.49 268,859 +0.71(+1.13%)
Dec 07, 2020 62.84 63.12 61.60 62.78 386,045 +0.17(+0.27%)
Dec 04, 2020 60.60 63.10 60.36 62.61 288,100 +2.28(+3.78%)
Dec 03, 2020 60.68 61.50 60.05 60.33 427,925 +0.10(+0.17%)
Dec 02, 2020 59.47 60.34 58.74 60.23 341,011 +0.65(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.