Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	66.18	67.76	66.18	66.99	533,833	+0.13(+0.20%)
Jun 29, 2020	65.86	67.48	65.86	66.86	312,764	+2.05(+3.16%)
Jun 26, 2020	65.59	65.74	64.44	64.81	667,892	-0.74(-1.13%)
Jun 25, 2020	64.43	65.60	63.61	65.55	552,610	+0.62(+0.95%)
Jun 24, 2020	67.04	67.04	64.89	64.93	409,056	-3.03(-4.46%)
Jun 23, 2020	69.36	69.36	67.89	67.96	467,818	+0.10(+0.15%)
Jun 22, 2020	68.44	68.63	67.25	67.86	455,855	-0.86(-1.25%)
Jun 19, 2020	69.57	70.00	68.03	68.72	585,354	-0.29(-0.42%)
Jun 18, 2020	69.11	70.52	68.51	69.01	328,807	-0.62(-0.89%)
Jun 17, 2020	70.22	70.71	68.88	69.63	396,870	-0.64(-0.91%)
Jun 16, 2020	72.08	72.65	69.08	70.26	541,030	+1.66(+2.43%)
Jun 15, 2020	64.31	68.79	64.20	68.60	486,466	+1.58(+2.36%)
Jun 12, 2020	69.34	69.34	64.89	67.02	641,270	+0.59(+0.89%)
Jun 11, 2020	70.45	70.45	66.37	66.43	658,844	-7.01(-9.54%)
Jun 10, 2020	76.83	76.83	73.08	73.43	571,603	-3.89(-5.03%)
Jun 09, 2020	78.09	79.36	76.66	77.32	584,872	-2.42(-3.04%)
Jun 08, 2020	79.17	81.42	79.17	79.75	956,940	+1.64(+2.10%)
Jun 05, 2020	78.57	80.13	77.16	78.11	630,365	+2.40(+3.18%)
Jun 04, 2020	71.37	75.81	71.13	75.71	991,464	+4.94(+6.98%)
Jun 03, 2020	69.40	71.24	68.84	70.77	386,654	+2.60(+3.81%)
Jun 02, 2020	68.47	68.81	67.46	68.17	506,665	+0.58(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.