Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 50.21 50.51 49.62 50.35 15,736,537 +0.14(+0.28%)
May 28, 2020 50.34 50.70 49.83 50.21 10,108,668 +0.39(+0.79%)
May 27, 2020 49.63 49.86 49.23 49.82 9,854,588 +0.39(+0.80%)
May 26, 2020 50.24 50.26 49.30 49.42 11,961,780 +0.15(+0.30%)
May 22, 2020 49.01 49.29 48.77 49.27 7,701,615 +0.37(+0.77%)
May 21, 2020 49.40 49.57 48.80 48.90 7,971,249 -0.64(-1.29%)
May 20, 2020 49.71 49.88 49.30 49.53 9,735,323 +0.52(+1.07%)
May 19, 2020 49.80 49.86 48.99 49.01 10,471,290 -0.76(-1.52%)
May 18, 2020 50.48 50.52 49.69 49.77 10,574,745 +0.22(+0.43%)
May 15, 2020 49.35 50.55 49.18 49.55 41,709,356 +0.01(+0.02%)
May 14, 2020 47.89 49.66 47.62 49.54 14,731,294 +1.18(+2.44%)
May 13, 2020 49.09 49.15 48.02 48.36 10,971,962 -0.58(-1.19%)
May 12, 2020 50.38 50.40 48.93 48.94 9,183,359 -1.18(-2.35%)
May 11, 2020 49.75 50.41 49.68 50.12 8,691,648 -0.04(-0.07%)
May 08, 2020 49.81 50.36 49.41 50.16 8,684,234 +0.91(+1.84%)
May 07, 2020 49.07 49.55 48.94 49.25 7,641,084 +0.69(+1.43%)
May 06, 2020 49.09 49.16 48.41 48.56 7,528,972 -0.18(-0.37%)
May 05, 2020 48.90 49.50 48.68 48.74 7,765,938 +0.28(+0.58%)
May 04, 2020 48.42 48.49 47.85 48.46 8,082,378 -0.04(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.