Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	50.21	50.51	49.62	50.35	15,736,537	+0.14(+0.28%)
May 28, 2020	50.34	50.70	49.83	50.21	10,108,668	+0.39(+0.79%)
May 27, 2020	49.63	49.86	49.23	49.82	9,854,588	+0.39(+0.80%)
May 26, 2020	50.24	50.26	49.30	49.42	11,961,780	+0.15(+0.30%)
May 22, 2020	49.01	49.29	48.77	49.27	7,701,615	+0.37(+0.77%)
May 21, 2020	49.40	49.57	48.80	48.90	7,971,249	-0.64(-1.29%)
May 20, 2020	49.71	49.88	49.30	49.53	9,735,323	+0.52(+1.07%)
May 19, 2020	49.80	49.86	48.99	49.01	10,471,290	-0.76(-1.52%)
May 18, 2020	50.48	50.52	49.69	49.77	10,574,745	+0.22(+0.43%)
May 15, 2020	49.35	50.55	49.18	49.55	41,709,356	+0.01(+0.02%)
May 14, 2020	47.89	49.66	47.62	49.54	14,731,294	+1.18(+2.44%)
May 13, 2020	49.09	49.15	48.02	48.36	10,971,962	-0.58(-1.19%)
May 12, 2020	50.38	50.40	48.93	48.94	9,183,359	-1.18(-2.35%)
May 11, 2020	49.75	50.41	49.68	50.12	8,691,648	-0.04(-0.07%)
May 08, 2020	49.81	50.36	49.41	50.16	8,684,234	+0.91(+1.84%)
May 07, 2020	49.07	49.55	48.94	49.25	7,641,084	+0.69(+1.43%)
May 06, 2020	49.09	49.16	48.41	48.56	7,528,972	-0.18(-0.37%)
May 05, 2020	48.90	49.50	48.68	48.74	7,765,938	+0.28(+0.58%)
May 04, 2020	48.42	48.49	47.85	48.46	8,082,378	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.