Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.69	24.57	23.24	23.76	1,155,614	-0.42(-1.76%)
Feb 27, 2020	24.54	25.16	24.05	24.18	1,588,997	-0.81(-3.25%)
Feb 26, 2020	25.81	26.93	24.80	25.00	929,153	-0.68(-2.64%)
Feb 25, 2020	24.85	27.47	24.78	25.67	958,957	-1.17(-4.38%)
Feb 24, 2020	27.11	27.25	26.79	26.85	583,685	-1.36(-4.84%)
Feb 21, 2020	28.96	29.13	28.00	28.21	473,732	-0.87(-2.98%)
Feb 20, 2020	28.55	29.20	28.55	29.08	371,555	+0.30(+1.04%)
Feb 19, 2020	28.61	28.95	28.52	28.78	303,704	+0.14(+0.47%)
Feb 18, 2020	28.57	28.82	28.34	28.65	332,127	-0.07(-0.25%)
Feb 14, 2020	28.87	29.19	28.54	28.72	331,977	-0.14(-0.47%)
Feb 13, 2020	29.01	29.17	28.69	28.85	302,152	-0.42(-1.42%)
Feb 12, 2020	28.75	29.42	28.66	29.27	351,579	+0.75(+2.63%)
Feb 11, 2020	28.55	28.67	28.13	28.52	428,106	+0.04(+0.13%)
Feb 10, 2020	28.57	28.80	28.38	28.48	317,989	-0.20(-0.69%)
Feb 07, 2020	29.33	29.35	28.61	28.68	411,209	-0.75(-2.55%)
Feb 06, 2020	29.88	30.03	29.40	29.43	353,800	-0.25(-0.85%)
Feb 05, 2020	29.45	29.69	29.39	29.69	612,389	+0.70(+2.43%)
Feb 04, 2020	29.35	29.44	28.89	28.98	365,189	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.