Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	7.160	7.220	6.390	7.060	3,356,600	-0.03(-0.42%)
Jul 30, 2020	7.760	7.830	7.050	7.090	2,241,027	-0.92(-11.49%)
Jul 29, 2020	7.950	8.150	7.910	8.010	944,273	+0.15(+1.91%)
Jul 28, 2020	7.830	7.950	7.710	7.860	910,558	+0.00(+0.00%)
Jul 27, 2020	7.440	7.880	7.390	7.860	1,203,935	+0.37(+4.94%)
Jul 24, 2020	7.690	7.790	7.445	7.490	1,027,500	-0.27(-3.48%)
Jul 23, 2020	7.600	7.860	7.510	7.760	1,364,037	+0.17(+2.24%)
Jul 22, 2020	7.320	7.720	7.320	7.590	767,395	+0.19(+2.57%)
Jul 21, 2020	7.360	7.580	7.260	7.400	1,454,675	+0.20(+2.78%)
Jul 20, 2020	7.120	7.260	7.030	7.200	1,259,183	+0.03(+0.42%)
Jul 17, 2020	7.460	7.625	7.120	7.170	1,488,700	-0.29(-3.89%)
Jul 16, 2020	7.370	7.565	7.200	7.460	1,464,744	+0.02(+0.27%)
Jul 15, 2020	7.540	7.590	7.130	7.440	1,628,824	+0.18(+2.48%)
Jul 14, 2020	6.890	7.280	6.710	7.260	1,240,035	+0.38(+5.52%)
Jul 13, 2020	6.920	7.110	6.720	6.880	1,466,898	+0.04(+0.58%)
Jul 10, 2020	6.490	6.880	6.415	6.840	1,509,400	+0.37(+5.72%)
Jul 09, 2020	7.110	7.200	6.460	6.470	2,225,627	-0.64(-9.00%)
Jul 08, 2020	7.110	7.250	6.920	7.110	1,288,724	-0.08(-1.11%)
Jul 07, 2020	7.350	7.460	7.175	7.190	1,369,295	-0.32(-4.26%)
Jul 06, 2020	7.590	7.630	7.250	7.510	1,146,845	+0.20(+2.74%)
Jul 02, 2020	7.520	7.690	7.280	7.310	1,336,500	+0.08(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.