Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.6170	0.6170	0.6170	1,036,433	+0.01(+0.82%)
Dec 30, 2020	0.6600	0.6770	0.6100	0.6120	1,036,433	-0.04(-5.56%)
Dec 29, 2020	0.7000	0.7500	0.6100	0.6480	1,539,943	-0.04(-6.09%)
Dec 28, 2020	0.7250	0.7975	0.6800	0.6900	1,152,020	-0.03(-3.83%)
Dec 24, 2020	0.6516	0.7700	0.6516	0.7175	861,200	+0.06(+9.86%)
Dec 23, 2020	0.6450	0.6850	0.6000	0.6531	1,186,296	+0.03(+5.59%)
Dec 22, 2020	0.7350	0.7500	0.5900	0.6185	2,420,251	-0.11(-14.69%)
Dec 21, 2020	0.8450	0.8850	0.7000	0.7250	1,415,294	-0.07(-8.23%)
Dec 18, 2020	0.7900	0.8085	0.7500	0.7900	1,495,900	+0.04(+5.33%)
Dec 17, 2020	0.7350	0.8000	0.6875	0.7500	1,741,114	+0.07(+10.62%)
Dec 16, 2020	0.7200	0.8000	0.6600	0.6780	1,893,309	-0.05(-6.80%)
Dec 15, 2020	0.9500	1.050	0.7000	0.7275	4,655,432	-0.21(-22.62%)
Dec 14, 2020	0.8500	1.060	0.8405	0.9402	6,299,469	+0.13(+16.07%)
Dec 11, 2020	0.7000	0.8300	0.6620	0.8100	3,479,800	+0.12(+17.39%)
Dec 10, 2020	0.6800	0.8500	0.6300	0.6900	5,624,293	+0.02(+3.09%)
Dec 09, 2020	0.4780	0.6700	0.4600	0.6693	4,932,741	+0.21(+45.50%)
Dec 08, 2020	0.4200	0.4900	0.4200	0.4600	1,441,754	-0.02(-4.17%)
Dec 07, 2020	0.4100	0.5090	0.4100	0.4800	1,304,568	+0.02(+4.35%)
Dec 04, 2020	0.4800	0.4900	0.4300	0.4600	873,600	+0.02(+4.55%)
Dec 03, 2020	0.4900	0.4900	0.4300	0.4400	562,288	+0.01(+1.50%)
Dec 02, 2020	0.4600	0.4700	0.4000	0.4335	573,628	-0.01(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.