Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.170	6.409	6.110	6.160	6,000	-0.09(-1.44%)
May 28, 2020	6.270	6.420	6.250	6.250	3,814	-0.16(-2.50%)
May 27, 2020	6.230	6.410	6.230	6.410	7,963	+0.46(+7.73%)
May 26, 2020	5.860	6.106	5.860	5.950	8,760	+0.12(+2.06%)
May 22, 2020	5.910	5.950	5.830	5.830	4,100	-0.10(-1.69%)
May 21, 2020	5.963	6.150	5.870	5.930	16,956	+0.15(+2.60%)
May 20, 2020	5.780	5.850	5.741	5.780	16,689	-0.20(-3.30%)
May 19, 2020	5.970	6.050	5.880	5.978	5,032	-0.03(-0.54%)
May 18, 2020	5.880	6.190	5.880	6.010	18,916	+0.14(+2.39%)
May 15, 2020	5.860	6.040	5.800	5.870	9,000	-0.13(-2.17%)
May 14, 2020	5.840	6.010	5.810	6.000	10,417	+0.00(+0.00%)
May 13, 2020	6.015	6.040	5.900	6.000	12,884	-0.13(-2.12%)
May 12, 2020	6.300	6.315	6.130	6.130	11,615	-0.29(-4.48%)
May 11, 2020	6.330	6.418	6.206	6.418	8,033	+0.09(+1.38%)
May 08, 2020	6.432	6.465	6.330	6.330	7,600	+0.06(+0.96%)
May 07, 2020	6.380	6.424	6.270	6.270	12,155	+0.14(+2.28%)
May 06, 2020	6.176	6.410	6.130	6.130	3,849	-0.10(-1.61%)
May 05, 2020	6.266	6.355	6.230	6.230	7,980	+0.02(+0.32%)
May 04, 2020	6.153	6.500	6.153	6.210	17,835	+0.04(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.