Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.1542	0.1542	0.1317	0.1466	44,356	-0.01(-6.45%)
Mar 30, 2020	0.1426	0.1630	0.1328	0.1567	80,450	-0.00(-2.73%)
Mar 27, 2020	0.1579	0.1614	0.1579	0.1611	8,300	+0.00(+2.61%)
Mar 26, 2020	0.1700	0.1789	0.1538	0.1570	118,172	-0.01(-4.85%)
Mar 25, 2020	0.1914	0.1914	0.1600	0.1650	146,883	+0.00(+1.04%)
Mar 24, 2020	0.1400	0.1657	0.1400	0.1633	63,642	+0.03(+24.66%)
Mar 23, 2020	0.1301	0.1310	0.1250	0.1310	112,216	-0.00(-1.28%)
Mar 20, 2020	0.1350	0.1368	0.1327	0.1327	18,000	+0.00(+2.08%)
Mar 19, 2020	0.1298	0.1320	0.1250	0.1300	98,376	-0.01(-4.48%)
Mar 18, 2020	0.1130	0.1409	0.1130	0.1361	41,950	+0.01(+4.69%)
Mar 17, 2020	0.1450	0.1450	0.1188	0.1300	191,435	-0.01(-5.52%)
Mar 16, 2020	0.1266	0.1399	0.1170	0.1376	61,760	-0.00(-1.22%)
Mar 13, 2020	0.1460	0.1499	0.1301	0.1393	177,000	-0.01(-4.06%)
Mar 12, 2020	0.1567	0.1700	0.1450	0.1452	93,613	-0.02(-14.54%)
Mar 11, 2020	0.2100	0.2100	0.1675	0.1699	162,063	-0.01(-7.66%)
Mar 10, 2020	0.1850	0.1979	0.1810	0.1840	55,210	-0.02(-8.00%)
Mar 09, 2020	0.2010	0.2071	0.1917	0.2000	68,465	-0.00(-0.50%)
Mar 06, 2020	0.1990	0.2141	0.1990	0.2010	149,000	-0.01(-6.07%)
Mar 05, 2020	0.2064	0.2140	0.1994	0.2140	7,485	+0.00(+1.90%)
Mar 04, 2020	0.2125	0.2220	0.1994	0.2100	63,680	-0.01(-3.71%)
Mar 03, 2020	0.2040	0.2249	0.2032	0.2181	25,588	+0.02(+8.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.