Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.3056	0.3115	0.2960	0.3115	53,400	+0.02(+5.59%)
Jul 30, 2020	0.3101	0.3101	0.2811	0.2950	195,450	-0.03(-8.04%)
Jul 29, 2020	0.3300	0.3300	0.3127	0.3208	128,272	-0.01(-1.66%)
Jul 28, 2020	0.3300	0.3359	0.3101	0.3262	44,405	-0.01(-3.92%)
Jul 27, 2020	0.3530	0.3660	0.3332	0.3395	139,159	+0.00(+0.80%)
Jul 24, 2020	0.3240	0.3516	0.3240	0.3368	79,100	+0.01(+3.47%)
Jul 23, 2020	0.3287	0.3525	0.3200	0.3255	225,425	-0.00(-1.36%)
Jul 22, 2020	0.3436	0.3458	0.3250	0.3300	38,931	-0.01(-3.96%)
Jul 21, 2020	0.3266	0.3500	0.3266	0.3436	345,434	+0.01(+2.44%)
Jul 20, 2020	0.2920	0.3450	0.2840	0.3354	262,006	+0.06(+19.79%)
Jul 17, 2020	0.2783	0.2810	0.2710	0.2800	15,600	+0.00(+1.16%)
Jul 16, 2020	0.2865	0.2865	0.2741	0.2768	13,783	-0.01(-1.95%)
Jul 15, 2020	0.2843	0.2904	0.2690	0.2823	31,300	+0.00(+0.82%)
Jul 14, 2020	0.3073	0.3073	0.2707	0.2800	240,874	-0.03(-9.68%)
Jul 13, 2020	0.3312	0.3353	0.3000	0.3100	105,758	+0.00(+0.00%)
Jul 10, 2020	0.2687	0.3100	0.2665	0.3100	156,500	+0.05(+19.23%)
Jul 09, 2020	0.2600	0.2669	0.2400	0.2600	48,041	+0.02(+8.70%)
Jul 08, 2020	0.2510	0.2600	0.2255	0.2392	190,366	+0.00(+0.34%)
Jul 07, 2020	0.2308	0.2462	0.2301	0.2384	76,185	-0.00(-0.75%)
Jul 06, 2020	0.2300	0.2500	0.2300	0.2402	188,307	-0.00(-0.74%)
Jul 02, 2020	0.2139	0.2556	0.2137	0.2420	596,500	+0.03(+13.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.