Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6399	0.6890	0.5605	0.6888	980,600	+0.04(+6.79%)
Feb 27, 2020	0.7000	0.7000	0.6056	0.6450	1,152,009	-0.09(-12.13%)
Feb 26, 2020	0.8000	0.8000	0.7200	0.7340	563,704	-0.04(-4.66%)
Feb 25, 2020	0.7950	0.8500	0.7200	0.7699	745,394	-0.03(-3.77%)
Feb 24, 2020	0.8200	0.8550	0.7860	0.8001	1,202,229	-0.07(-8.02%)
Feb 21, 2020	0.8525	0.8800	0.8400	0.8699	256,800	-0.01(-1.15%)
Feb 20, 2020	0.8550	0.9100	0.8300	0.8800	564,306	+0.03(+3.53%)
Feb 19, 2020	0.9200	0.9200	0.8310	0.8500	537,671	-0.05(-5.56%)
Feb 18, 2020	0.9210	0.9400	0.8800	0.9000	303,321	-0.04(-4.26%)
Feb 14, 2020	0.9400	0.9900	0.9202	0.9400	403,600	+0.02(+2.72%)
Feb 13, 2020	0.9106	0.9300	0.9000	0.9151	207,190	-0.01(-1.60%)
Feb 12, 2020	0.9350	0.9350	0.9001	0.9300	205,931	+0.00(+0.02%)
Feb 11, 2020	0.9350	0.9350	0.8900	0.9298	301,327	+0.04(+3.95%)
Feb 10, 2020	0.9300	0.9300	0.8700	0.8945	509,285	-0.02(-1.70%)
Feb 07, 2020	0.9100	0.9490	0.9020	0.9100	374,600	-0.01(-0.55%)
Feb 06, 2020	0.9300	0.9450	0.8900	0.9150	648,453	-0.02(-1.93%)
Feb 05, 2020	0.9599	0.9600	0.9222	0.9330	217,843	-0.04(-3.79%)
Feb 04, 2020	0.9769	0.9788	0.9310	0.9698	367,613	+0.02(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.