Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0358	0.0413	0.0358	0.0413	11,200	+0.01(+34.09%)
Aug 28, 2020		0.0308	0.0308	0.0308	27	+0.00(+0.00%)
Aug 27, 2020	0.0308	0.0308	0.0308	0.0308	101	+0.00(+5.48%)
Aug 26, 2020	0.0292	0.0292	0.0292	0.0292	185	-0.00(-6.11%)
Aug 25, 2020	0.0311	0.0311	0.0311	0.0311	101	-0.01(-15.49%)
Aug 24, 2020	0.0368	0.0368	0.0368	0.0368	121	+0.00(+6.98%)
Aug 21, 2020	0.0484	0.0484	0.0344	0.0344	3,200	-0.02(-34.97%)
Aug 20, 2020	0.0529	0.0529	0.0529	0.0529	402	+0.01(+23.02%)
Aug 19, 2020		0.0430	0.0430	0.0430	10	+0.00(+0.00%)
Aug 18, 2020	0.0430	0.0430	0.0430	0.0430	3,010	+0.02(+74.80%)
Aug 17, 2020		0.0246	0.0246	0.0246	20	+0.00(+0.00%)
Aug 12, 2020		0.0246	0.0246	0.0246	0	+0.00(+2.50%)
Aug 11, 2020	0.0243	0.0243	0.0240	0.0240	6,900	-0.00(-0.83%)
Aug 10, 2020	0.0242	0.0242	0.0242	0.0242	100	-0.01(-24.14%)
Aug 07, 2020	0.0319	0.0319	0.0319	0.0319	300	-0.00(-13.08%)
Aug 06, 2020		0.0367	0.0367	0.0367	50	+0.00(+0.00%)
Aug 05, 2020	0.0367	0.0367	0.0367	0.0367	30,010	+0.01(+41.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.