Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2020		0.0400	0.0400	0.0400	0	+0.01(+25.00%)
Feb 26, 2020		0.0320	0.0320	0.0320	5	+0.00(+0.00%)
Feb 25, 2020	0.0320	0.0320	0.0320	0.0320	4,000	+0.00(+0.00%)
Feb 24, 2020		0.0320	0.0320	0.0320	55	+0.00(+0.00%)
Feb 20, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 19, 2020	0.0324	0.0324	0.0320	0.0320	1,443	+0.00(+0.00%)
Feb 18, 2020	0.0320	0.0320	0.0320	0.0320	140	+0.00(+0.00%)
Feb 14, 2020		0.0320	0.0320	0.0320	70	+0.00(+0.00%)
Feb 12, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 10, 2020		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Feb 06, 2020		0.0320	0.0320	0.0320	0	-0.00(-8.57%)
Feb 05, 2020	0.0350	0.0350	0.0350	0.0350	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.