Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0080	0.0090	0.0080	0.0085	874,700	-0.00(-5.56%)
Jul 30, 2020	0.0087	0.0091	0.0087	0.0090	844,811	+0.00(+2.27%)
Jul 29, 2020	0.0090	0.0090	0.0086	0.0088	218,444	-0.00(-2.22%)
Jul 28, 2020	0.0089	0.0090	0.0085	0.0090	854,881	+0.00(+2.27%)
Jul 27, 2020	0.0099	0.0099	0.0085	0.0088	2,711,599	-0.00(-7.37%)
Jul 24, 2020	0.0098	0.0100	0.0083	0.0095	5,240,200	-0.00(-3.06%)
Jul 23, 2020	0.0115	0.0115	0.0083	0.0098	3,356,139	-0.00(-5.77%)
Jul 22, 2020	0.0119	0.0120	0.0100	0.0104	2,463,368	+0.00(+4.00%)
Jul 21, 2020	0.0125	0.0130	0.0100	0.0100	6,259,203	-0.00(-18.70%)
Jul 20, 2020	0.0110	0.0145	0.0104	0.0123	1,526,656	+0.00(+16.04%)
Jul 17, 2020	0.0126	0.0126	0.0098	0.0106	4,461,800	-0.00(-15.87%)
Jul 16, 2020	0.0136	0.0136	0.0111	0.0126	879,070	-0.00(-7.35%)
Jul 15, 2020	0.0135	0.0140	0.0125	0.0136	321,311	-0.00(-3.55%)
Jul 14, 2020	0.0136	0.0141	0.0136	0.0141	122,262	+0.00(+16.53%)
Jul 13, 2020	0.0150	0.0155	0.0121	0.0121	806,932	-0.00(-19.33%)
Jul 10, 2020	0.0160	0.0160	0.0140	0.0150	782,800	-0.00(-3.23%)
Jul 09, 2020	0.0165	0.0170	0.0144	0.0155	2,061,585	-0.00(-3.73%)
Jul 08, 2020	0.0155	0.0189	0.0155	0.0161	2,438,545	+0.00(+10.27%)
Jul 07, 2020	0.0165	0.0170	0.0143	0.0146	1,304,188	-0.00(-11.52%)
Jul 06, 2020	0.0145	0.0169	0.0130	0.0165	2,031,472	+0.00(+1.23%)
Jul 02, 2020	0.0133	0.0165	0.0115	0.0163	2,973,300	+0.00(+41.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.