Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.590	2.310	2.370	72,900	-0.13(-5.20%)
May 28, 2020	2.550	2.590	2.480	2.500	63,021	+0.05(+2.04%)
May 27, 2020	2.590	2.590	2.410	2.450	48,220	-0.07(-2.78%)
May 26, 2020	2.310	2.520	2.270	2.520	87,707	+0.30(+13.51%)
May 22, 2020	2.190	2.220	2.160	2.220	19,300	+0.00(+0.00%)
May 21, 2020	2.170	2.270	2.127	2.220	26,511	+0.03(+1.37%)
May 20, 2020	2.100	2.280	2.080	2.190	36,260	+0.15(+7.35%)
May 19, 2020	2.375	2.375	2.010	2.040	58,524	-0.29(-12.63%)
May 18, 2020	2.460	2.460	2.310	2.335	19,619	-0.02(-0.64%)
May 15, 2020	2.360	2.360	2.270	2.350	17,300	+0.06(+2.62%)
May 14, 2020	2.340	2.467	2.210	2.290	48,467	-0.05(-2.14%)
May 13, 2020	2.410	2.540	2.340	2.340	22,303	-0.06(-2.50%)
May 12, 2020	2.490	2.490	2.400	2.400	13,179	-0.04(-1.64%)
May 11, 2020	2.450	2.470	2.400	2.440	27,220	+0.00(+0.00%)
May 08, 2020	2.358	2.440	2.358	2.440	17,500	+0.10(+4.27%)
May 07, 2020	2.260	2.387	2.260	2.340	10,694	+0.07(+3.08%)
May 06, 2020	2.260	2.495	2.250	2.270	20,587	-0.06(-2.58%)
May 05, 2020	2.460	2.460	2.260	2.330	18,891	-0.04(-1.69%)
May 04, 2020	2.590	2.590	2.240	2.370	25,076	-0.08(-3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.