Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	12.39	12.59	12.12	12.15	142,665	-0.53(-4.16%)
May 28, 2020	13.68	13.68	12.64	12.68	136,184	-0.77(-5.73%)
May 27, 2020	13.04	13.99	12.91	13.45	222,341	+0.96(+7.67%)
May 26, 2020	12.09	12.61	11.93	12.49	212,066	+0.77(+6.58%)
May 22, 2020	11.84	11.93	11.54	11.72	126,156	-0.02(-0.21%)
May 21, 2020	11.57	11.96	11.57	11.75	96,407	+0.15(+1.26%)
May 20, 2020	11.24	11.89	11.24	11.60	235,426	+0.58(+5.23%)
May 19, 2020	11.93	12.05	11.01	11.02	257,638	-1.01(-8.43%)
May 18, 2020	11.69	12.17	11.69	12.04	234,959	+0.81(+7.23%)
May 15, 2020	10.85	11.39	10.79	11.23	157,080	+0.32(+2.98%)
May 14, 2020	10.49	10.97	10.14	10.90	156,845	+0.10(+0.96%)
May 13, 2020	11.18	11.34	10.44	10.80	219,708	-0.35(-3.14%)
May 12, 2020	11.99	12.08	11.14	11.15	164,078	-0.72(-6.04%)
May 11, 2020	12.52	12.52	11.85	11.86	197,957	-0.95(-7.39%)
May 08, 2020	12.72	12.87	12.44	12.81	221,820	+0.44(+3.54%)
May 07, 2020	12.18	12.46	12.05	12.37	260,624	+0.52(+4.36%)
May 06, 2020	12.10	12.17	11.68	11.86	232,821	-0.03(-0.27%)
May 05, 2020	12.56	12.64	11.89	11.89	133,396	-0.38(-3.11%)
May 04, 2020	12.44	12.72	12.05	12.27	80,901	-0.41(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.