Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	16.41	16.82	16.08	16.54	1,257,846	+0.19(+1.16%)
Aug 28, 2020	16.36	16.39	16.10	16.35	1,051,200	+0.16(+0.99%)
Aug 27, 2020	16.30	16.33	15.94	16.19	765,963	+0.04(+0.22%)
Aug 26, 2020	16.43	16.44	16.09	16.16	1,059,672	-0.32(-1.97%)
Aug 25, 2020	16.69	16.76	16.41	16.48	1,251,920	-0.21(-1.26%)
Aug 24, 2020	17.05	17.15	16.43	16.69	1,048,450	-0.38(-2.23%)
Aug 21, 2020	18.10	18.18	16.72	17.07	2,493,100	-1.02(-5.64%)
Aug 20, 2020	18.37	18.37	17.95	18.09	658,320	-0.28(-1.52%)
Aug 19, 2020	18.55	18.59	18.27	18.37	553,386	-0.18(-0.97%)
Aug 18, 2020	18.84	18.92	18.38	18.55	822,445	-0.23(-1.22%)
Aug 17, 2020	18.70	18.94	18.54	18.78	1,030,439	+0.22(+1.19%)
Aug 14, 2020	18.80	18.92	18.49	18.56	483,000	-0.25(-1.33%)
Aug 13, 2020	18.68	18.95	18.54	18.81	730,158	+0.20(+1.07%)
Aug 12, 2020	18.41	18.63	18.29	18.61	868,740	+0.41(+2.25%)
Aug 11, 2020	18.56	18.83	18.18	18.20	842,898	-0.38(-2.02%)
Aug 10, 2020	18.77	18.77	18.14	18.57	922,291	-0.12(-0.64%)
Aug 07, 2020	18.61	18.80	18.49	18.70	740,200	+0.05(+0.30%)
Aug 06, 2020	18.71	18.88	18.43	18.64	935,489	-0.10(-0.53%)
Aug 05, 2020	18.77	19.00	18.62	18.74	880,111	+0.04(+0.21%)
Aug 04, 2020	18.54	18.82	18.41	18.70	787,458	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.