Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	57.85	58.17	57.03	57.10	1,229,977	-0.71(-1.23%)
Jan 30, 2020	57.80	58.70	57.46	57.81	1,267,150	+0.00(+0.00%)
Jan 29, 2020	58.56	58.71	56.46	57.81	1,689,970	-0.65(-1.11%)
Jan 28, 2020	58.58	59.10	58.25	58.46	1,094,792	+0.09(+0.16%)
Jan 27, 2020	58.47	59.23	58.18	58.36	2,121,645	-0.39(-0.67%)
Jan 24, 2020	59.78	60.10	58.32	58.76	1,304,260	-0.86(-1.45%)
Jan 23, 2020	60.08	60.53	59.48	59.62	910,919	-0.51(-0.84%)
Jan 22, 2020	60.84	61.29	59.95	60.13	547,174	-0.44(-0.73%)
Jan 21, 2020	59.63	60.79	59.51	60.57	765,641	+0.99(+1.67%)
Jan 17, 2020	60.15	60.26	59.40	59.57	559,303	-0.44(-0.73%)
Jan 16, 2020	59.96	60.59	59.36	60.01	790,347	+0.67(+1.12%)
Jan 15, 2020	58.10	59.52	57.97	59.35	989,341	+1.48(+2.56%)
Jan 14, 2020	58.57	58.74	57.57	57.87	1,506,908	-0.93(-1.58%)
Jan 13, 2020	61.04	61.58	57.30	58.79	3,438,847	-4.06(-6.46%)
Jan 10, 2020	61.67	63.05	61.54	62.86	1,382,272	+1.38(+2.24%)
Jan 09, 2020	61.01	62.14	60.77	61.48	877,552	+0.53(+0.88%)
Jan 08, 2020	60.81	61.28	59.95	60.94	960,148	+0.08(+0.14%)
Jan 07, 2020	61.72	62.18	60.46	60.86	771,854	-1.14(-1.85%)
Jan 06, 2020	61.09	62.14	60.61	62.00	879,173	+0.55(+0.90%)
Jan 03, 2020	60.20	61.53	60.18	61.45	962,262	+1.10(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.