Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	3.815	3.815	3.465	3.490	215,500	-0.21(-5.68%)
Oct 29, 2020	3.760	3.850	3.655	3.700	176,442	-0.06(-1.60%)
Oct 28, 2020	3.900	3.900	3.740	3.760	167,576	-0.17(-4.33%)
Oct 27, 2020	4.020	4.060	3.900	3.930	170,131	-0.09(-2.24%)
Oct 26, 2020	4.090	4.140	3.960	4.020	182,848	-0.04(-0.99%)
Oct 23, 2020	4.190	4.190	4.010	4.060	186,100	-0.07(-1.69%)
Oct 22, 2020	4.050	4.180	4.010	4.130	120,649	+0.10(+2.48%)
Oct 21, 2020	4.130	4.150	4.010	4.030	127,733	-0.11(-2.66%)
Oct 20, 2020	4.190	4.206	4.090	4.140	126,363	-0.01(-0.24%)
Oct 19, 2020	4.310	4.370	4.080	4.150	180,513	-0.14(-3.26%)
Oct 16, 2020	4.260	4.400	4.150	4.290	301,700	-0.01(-0.23%)
Oct 15, 2020	4.350	4.430	4.210	4.300	237,366	-0.08(-1.83%)
Oct 14, 2020	4.600	4.600	4.360	4.380	235,529	-0.27(-5.81%)
Oct 13, 2020	4.750	4.840	4.640	4.650	133,290	-0.15(-3.12%)
Oct 12, 2020	4.850	4.850	4.710	4.800	200,513	-0.05(-1.03%)
Oct 09, 2020	4.970	5.020	4.750	4.850	215,300	-0.10(-2.02%)
Oct 08, 2020	5.010	5.050	4.840	4.950	404,538	+0.11(+2.27%)
Oct 07, 2020	4.780	5.050	4.670	4.840	633,177	+0.37(+8.28%)
Oct 06, 2020	4.530	4.680	4.460	4.470	259,934	-0.03(-0.67%)
Oct 05, 2020	4.280	4.560	4.280	4.500	219,825	+0.24(+5.63%)
Oct 02, 2020	4.150	4.410	4.140	4.260	333,600	-0.10(-2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.