Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.470	2.470	2.470	354,039	+0.02(+0.82%)
Dec 30, 2020	2.300	2.460	2.287	2.450	354,039	+0.12(+5.15%)
Dec 29, 2020	2.650	2.650	2.070	2.330	1,589,757	-0.28(-10.73%)
Dec 28, 2020	2.880	2.890	2.580	2.610	711,260	-0.24(-8.42%)
Dec 24, 2020	2.800	2.930	2.780	2.850	468,100	+0.13(+4.78%)
Dec 23, 2020	2.540	2.730	2.510	2.720	711,761	+0.21(+8.37%)
Dec 22, 2020	2.440	2.540	2.420	2.510	321,612	+0.11(+4.58%)
Dec 21, 2020	2.310	2.490	2.130	2.400	668,331	+0.01(+0.42%)
Dec 18, 2020	2.450	2.500	2.320	2.390	665,000	-0.12(-4.78%)
Dec 17, 2020	2.320	2.700	2.300	2.510	1,988,007	+0.27(+12.05%)
Dec 16, 2020	2.050	2.290	2.030	2.240	1,229,401	+0.19(+9.27%)
Dec 15, 2020	2.060	2.080	1.980	2.050	689,052	-0.01(-0.49%)
Dec 14, 2020	2.050	2.110	2.000	2.060	996,626	+0.06(+3.00%)
Dec 11, 2020	1.910	2.290	1.880	2.000	4,625,500	+0.15(+8.11%)
Dec 10, 2020	1.790	1.880	1.760	1.850	952,670	+0.04(+2.21%)
Dec 09, 2020	1.870	1.900	1.760	1.810	568,614	-0.03(-1.63%)
Dec 08, 2020	1.760	1.850	1.730	1.840	1,362,740	+0.10(+5.75%)
Dec 07, 2020	1.760	1.780	1.720	1.740	761,731	-0.01(-0.57%)
Dec 04, 2020	1.750	1.790	1.730	1.750	625,200	-0.03(-1.69%)
Dec 03, 2020	1.800	1.800	1.730	1.780	1,003,580	+0.00(+0.00%)
Dec 02, 2020	1.780	1.790	1.740	1.780	1,004,581	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.