Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		28.13	28.13	28.13	118,888	-1.17(-3.99%)
Dec 30, 2020	29.02	30.16	28.59	29.30	118,888	+0.42(+1.45%)
Dec 29, 2020	29.27	29.80	28.33	28.88	135,949	-0.37(-1.26%)
Dec 28, 2020	30.02	30.11	28.95	29.25	100,417	-0.36(-1.22%)
Dec 24, 2020	28.25	30.16	28.02	29.61	78,200	+1.46(+5.19%)
Dec 23, 2020	30.11	31.06	27.56	28.15	152,249	-1.85(-6.17%)
Dec 22, 2020	28.89	31.00	28.73	30.00	160,076	+1.05(+3.63%)
Dec 21, 2020	28.88	29.27	27.04	28.95	267,275	+0.05(+0.17%)
Dec 18, 2020	31.92	32.00	28.66	28.90	1,943,700	-2.83(-8.92%)
Dec 17, 2020	31.15	32.00	30.67	31.73	168,577	+0.39(+1.24%)
Dec 16, 2020	29.88	32.21	29.59	31.34	155,131	+1.69(+5.70%)
Dec 15, 2020	29.26	30.44	28.43	29.65	239,217	+0.49(+1.68%)
Dec 14, 2020	29.28	30.22	28.46	29.16	332,377	+0.31(+1.07%)
Dec 11, 2020	28.49	29.49	27.08	28.85	118,000	-0.20(-0.69%)
Dec 10, 2020	28.02	29.50	27.59	29.05	242,903	+0.86(+3.05%)
Dec 09, 2020	26.67	28.23	25.72	28.19	264,369	+1.78(+6.74%)
Dec 08, 2020	26.36	26.82	26.02	26.41	165,962	-0.10(-0.38%)
Dec 07, 2020	26.24	26.83	25.82	26.51	102,648	+0.50(+1.92%)
Dec 04, 2020	26.65	26.93	25.50	26.01	112,800	-0.64(-2.40%)
Dec 03, 2020	25.82	26.83	25.82	26.65	108,886	+0.90(+3.50%)
Dec 02, 2020	24.63	26.48	24.63	25.75	140,283	+0.91(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.