Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	653.14	656.24	642.08	653.56	628,928	+4.01(+0.62%)
May 28, 2020	638.61	650.91	633.99	649.55	470,966	+16.69(+2.64%)
May 27, 2020	624.46	633.63	605.72	632.87	592,824	+16.42(+2.66%)
May 26, 2020	638.08	641.73	615.12	616.45	611,900	-11.25(-1.79%)
May 22, 2020	602.49	629.00	601.38	627.70	536,915	+24.00(+3.98%)
May 21, 2020	608.94	612.47	599.04	603.70	546,891	-10.38(-1.69%)
May 20, 2020	612.26	614.76	606.22	614.08	629,965	+5.01(+0.82%)
May 19, 2020	621.12	627.66	608.19	609.06	486,367	-8.98(-1.45%)
May 18, 2020	635.19	635.19	615.25	618.05	628,653	+3.47(+0.56%)
May 15, 2020	612.91	618.02	603.30	614.58	604,992	-0.56(-0.09%)
May 14, 2020	634.13	636.51	602.67	615.14	857,952	-18.23(-2.88%)
May 13, 2020	619.07	640.40	618.86	633.37	1,684,723	+14.14(+2.28%)
May 12, 2020	623.77	631.03	615.83	619.23	1,636,881	-13.39(-2.12%)
May 11, 2020	627.46	640.92	625.58	632.62	598,941	-0.15(-0.02%)
May 08, 2020	634.38	641.01	626.42	632.77	470,918	+2.63(+0.42%)
May 07, 2020	617.70	633.69	612.09	630.14	710,737	-8.26(-1.29%)
May 06, 2020	634.87	654.22	634.72	638.40	416,129	-2.05(-0.32%)
May 05, 2020	643.24	646.24	627.50	640.45	344,644	+9.72(+1.54%)
May 04, 2020	620.03	631.69	616.68	630.73	552,124	+4.78(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.