Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	104.80	106.03	102.54	105.64	656,900	+0.91(+0.87%)
May 28, 2020	102.42	106.10	101.41	104.73	1,169,669	+3.05(+3.00%)
May 27, 2020	98.60	101.90	97.88	101.68	676,617	+4.25(+4.36%)
May 26, 2020	96.63	98.68	95.80	97.43	737,094	+2.46(+2.59%)
May 22, 2020	94.70	95.00	93.11	94.97	442,900	+0.64(+0.68%)
May 21, 2020	95.00	95.70	93.02	94.33	555,065	-0.90(-0.95%)
May 20, 2020	95.07	96.57	94.81	95.23	387,031	+0.36(+0.38%)
May 19, 2020	95.31	96.50	94.86	94.87	620,781	+0.88(+0.94%)
May 18, 2020	96.38	97.27	93.74	93.99	872,295	+0.23(+0.25%)
May 15, 2020	92.96	94.67	92.10	93.76	417,800	-0.13(-0.14%)
May 14, 2020	92.71	94.27	91.15	93.89	532,914	+0.37(+0.40%)
May 13, 2020	98.21	98.78	91.97	93.52	634,681	-5.08(-5.15%)
May 12, 2020	100.22	100.44	97.84	98.60	802,815	-1.33(-1.33%)
May 11, 2020	99.58	101.02	98.77	99.93	601,285	-0.60(-0.60%)
May 08, 2020	100.89	103.41	98.41	100.53	586,000	+0.76(+0.76%)
May 07, 2020	101.15	104.29	99.09	99.77	1,294,273	-3.96(-3.82%)
May 06, 2020	102.81	104.69	100.86	103.73	606,530	+1.41(+1.38%)
May 05, 2020	101.22	103.58	101.22	102.32	511,246	+2.81(+2.82%)
May 04, 2020	94.83	99.61	94.29	99.51	674,957	+4.47(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.