Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	16.89	17.05	16.53	16.62	391,681	-0.27(-1.60%)
Nov 27, 2020	16.64	17.03	16.60	16.89	179,800	+0.35(+2.12%)
Nov 25, 2020	16.58	16.77	16.29	16.54	343,200	-0.03(-0.18%)
Nov 24, 2020	16.34	16.92	16.08	16.57	696,105	+0.40(+2.47%)
Nov 23, 2020	16.25	16.55	15.91	16.17	498,687	+0.13(+0.81%)
Nov 20, 2020	15.96	16.25	15.90	16.04	264,000	-0.06(-0.37%)
Nov 19, 2020	15.67	16.12	15.60	16.10	194,205	+0.36(+2.29%)
Nov 18, 2020	15.78	16.15	15.70	15.74	660,470	-0.05(-0.32%)
Nov 17, 2020	15.64	15.93	15.23	15.79	266,598	+0.07(+0.45%)
Nov 16, 2020	15.43	15.80	15.40	15.72	352,826	+0.59(+3.90%)
Nov 13, 2020	15.06	15.36	14.92	15.13	316,500	+0.33(+2.23%)
Nov 12, 2020	15.18	15.19	14.57	14.80	283,191	-0.33(-2.18%)
Nov 11, 2020	14.96	15.39	14.79	15.13	314,937	+0.36(+2.40%)
Nov 10, 2020	15.02	15.02	14.48	14.78	471,958	-0.03(-0.17%)
Nov 09, 2020	15.85	16.17	14.80	14.80	516,080	-0.21(-1.40%)
Nov 06, 2020	15.06	15.33	14.90	15.01	416,700	-0.12(-0.79%)
Nov 05, 2020	13.95	15.38	13.85	15.13	1,540,973	+1.34(+9.72%)
Nov 04, 2020	13.71	14.03	13.49	13.79	364,522	+0.11(+0.84%)
Nov 03, 2020	13.36	13.77	13.25	13.68	465,859	+0.54(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.