Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	11.95	12.17	11.59	11.67	418,310	-0.34(-2.83%)
Sep 29, 2020	11.96	12.30	11.84	12.01	967,621	+0.03(+0.25%)
Sep 28, 2020	11.65	12.15	11.65	11.98	375,838	+0.46(+3.99%)
Sep 25, 2020	11.23	11.67	11.23	11.52	779,000	+0.09(+0.79%)
Sep 24, 2020	11.48	11.84	11.34	11.43	666,456	-0.12(-1.04%)
Sep 23, 2020	11.74	12.06	11.54	11.55	706,728	-0.29(-2.45%)
Sep 22, 2020	12.19	12.19	11.64	11.84	529,658	-0.24(-1.99%)
Sep 21, 2020	11.68	12.16	11.63	12.08	409,013	-0.05(-0.41%)
Sep 18, 2020	12.55	12.66	12.07	12.13	853,300	-0.35(-2.80%)
Sep 17, 2020	12.28	12.51	11.74	12.48	647,187	+0.35(+2.89%)
Sep 16, 2020	12.44	12.84	12.09	12.13	1,724,043	+1.13(+10.27%)
Sep 15, 2020	11.10	11.30	10.88	11.00	418,166	-0.03(-0.27%)
Sep 14, 2020	10.91	11.20	10.78	11.03	279,514	+0.35(+3.28%)
Sep 11, 2020	10.88	10.93	10.58	10.68	423,400	-0.08(-0.74%)
Sep 10, 2020	11.12	11.16	10.67	10.76	331,046	-0.23(-2.09%)
Sep 09, 2020	10.94	11.21	10.58	10.99	733,428	+0.34(+3.19%)
Sep 08, 2020	11.19	11.37	10.65	10.65	502,985	-0.94(-8.11%)
Sep 04, 2020	11.94	11.97	11.39	11.59	335,200	-0.29(-2.44%)
Sep 03, 2020	12.43	12.43	11.75	11.88	448,779	-0.74(-5.90%)
Sep 02, 2020	12.41	12.68	11.66	12.62	936,528	+0.39(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.