Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	5.710	5.730	5.550	5.620	707,474	-0.14(-2.43%)
Nov 27, 2020	5.750	5.840	5.700	5.760	322,100	+0.01(+0.17%)
Nov 25, 2020	5.850	5.890	5.710	5.750	577,400	-0.14(-2.38%)
Nov 24, 2020	5.960	6.020	5.730	5.890	1,105,705	+0.07(+1.20%)
Nov 23, 2020	5.650	5.860	5.650	5.820	904,883	+0.21(+3.74%)
Nov 20, 2020	5.640	5.730	5.540	5.610	680,900	-0.10(-1.75%)
Nov 19, 2020	5.820	5.820	5.575	5.710	1,015,641	-0.20(-3.38%)
Nov 18, 2020	5.540	5.980	5.500	5.910	2,109,288	+0.45(+8.24%)
Nov 17, 2020	5.350	5.590	5.240	5.460	1,102,299	+0.16(+3.02%)
Nov 16, 2020	5.100	5.340	5.080	5.300	1,268,926	+0.25(+4.85%)
Nov 13, 2020	4.860	5.090	4.860	5.055	808,000	+0.27(+5.75%)
Nov 12, 2020	4.900	4.970	4.770	4.780	1,433,694	-0.20(-4.02%)
Nov 11, 2020	4.810	4.980	4.780	4.980	683,467	+0.19(+3.86%)
Nov 10, 2020	4.800	5.030	4.760	4.795	2,467,602	+0.09(+2.02%)
Nov 09, 2020	4.640	4.920	4.580	4.700	1,612,712	+0.29(+6.58%)
Nov 06, 2020	4.500	4.500	4.390	4.410	573,900	-0.06(-1.34%)
Nov 05, 2020	4.320	4.490	4.320	4.470	676,464	+0.19(+4.56%)
Nov 04, 2020	4.240	4.440	4.240	4.275	553,574	-0.05(-1.27%)
Nov 03, 2020	4.080	4.400	4.020	4.330	1,665,560	+0.38(+9.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.