Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	13.26	13.55	13.26	13.35	9,085	-0.08(-0.58%)
Jan 30, 2020	13.32	13.43	13.07	13.43	5,545	+0.13(+0.98%)
Jan 29, 2020	13.55	13.55	13.12	13.30	4,965	-0.09(-0.65%)
Jan 28, 2020	13.29	13.38	12.97	13.38	5,102	+0.12(+0.91%)
Jan 27, 2020	13.11	13.57	13.11	13.26	6,389	-0.04(-0.32%)
Jan 24, 2020	13.42	13.43	13.30	13.30	3,819	-0.05(-0.39%)
Jan 23, 2020	13.61	13.61	13.36	13.36	1,730	-0.11(-0.83%)
Jan 22, 2020	13.39	13.61	13.26	13.47	9,869	+0.03(+0.26%)
Jan 21, 2020	13.73	13.79	13.43	13.43	8,070	+0.08(+0.58%)
Jan 17, 2020	13.71	13.81	13.36	13.36	4,861	-0.11(-0.83%)
Jan 16, 2020	13.30	13.68	13.30	13.47	2,816	-0.01(-0.06%)
Jan 15, 2020	13.26	13.60	13.23	13.48	7,725	+0.35(+2.70%)
Jan 14, 2020	13.00	13.67	12.96	13.12	19,114	+0.09(+0.66%)
Jan 13, 2020	13.30	13.30	13.04	13.04	38,173	-0.14(-1.05%)
Jan 10, 2020	13.36	13.87	13.17	13.17	9,607	-0.19(-1.42%)
Jan 09, 2020	13.38	14.08	13.32	13.36	13,036	+0.08(+0.59%)
Jan 08, 2020	13.28	13.38	13.09	13.29	7,081	+0.00(+0.00%)
Jan 07, 2020	13.41	13.47	13.23	13.29	4,194	-0.14(-1.03%)
Jan 06, 2020	13.52	13.55	13.43	13.43	3,272	-0.10(-0.77%)
Jan 03, 2020	13.52	13.69	13.52	13.53	4,398	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.