Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	36.31	36.63	35.79	36.51	1,608,465	+0.47(+1.29%)
Aug 28, 2020	35.95	36.10	35.47	36.05	1,458,676	+0.36(+1.00%)
Aug 27, 2020	35.67	35.91	35.11	35.69	1,290,839	+0.03(+0.08%)
Aug 26, 2020	35.04	35.81	34.79	35.66	1,955,391	+0.59(+1.69%)
Aug 25, 2020	35.59	36.10	34.98	35.07	1,516,802	-0.36(-1.01%)
Aug 24, 2020	35.13	35.79	35.01	35.42	1,967,931	+0.45(+1.27%)
Aug 21, 2020	35.68	35.83	34.85	34.98	1,870,922	-0.79(-2.21%)
Aug 20, 2020	36.63	36.63	35.70	35.77	1,342,829	-0.90(-2.46%)
Aug 19, 2020	36.91	37.12	36.58	36.67	1,075,875	-0.36(-0.98%)
Aug 18, 2020	37.44	37.72	36.75	37.03	1,084,525	-0.53(-1.42%)
Aug 17, 2020	37.48	37.70	36.95	37.57	1,180,864	+0.33(+0.90%)
Aug 14, 2020	37.22	37.84	36.96	37.23	1,127,174	+0.27(+0.72%)
Aug 13, 2020	36.41	37.62	36.33	36.96	2,678,687	+0.97(+2.68%)
Aug 12, 2020	37.94	37.94	35.94	36.00	2,851,814	-1.76(-4.67%)
Aug 11, 2020	37.46	38.45	37.03	37.76	2,042,755	+0.31(+0.82%)
Aug 10, 2020	36.81	37.87	36.68	37.46	2,323,998	+0.55(+1.48%)
Aug 07, 2020	37.43	37.54	34.96	36.91	3,781,852	+0.01(+0.04%)
Aug 06, 2020	41.34	41.34	36.61	36.90	4,760,570	-5.29(-12.54%)
Aug 05, 2020	42.17	42.88	41.92	42.19	1,377,331	+0.23(+0.54%)
Aug 04, 2020	41.10	41.99	41.10	41.96	762,047	+0.55(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.