Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	47.78	51.97	47.53	51.62	41,021,632	+1.94(+3.91%)
Feb 27, 2020	49.73	51.91	49.10	49.68	36,969,912	-1.76(-3.42%)
Feb 26, 2020	51.71	53.30	50.95	51.43	28,586,442	+0.27(+0.52%)
Feb 25, 2020	53.86	54.46	50.63	51.17	42,629,108	-2.86(-5.29%)
Feb 24, 2020	52.36	54.47	51.67	54.03	33,693,144	-1.94(-3.47%)
Feb 21, 2020	57.58	57.68	54.89	55.97	27,543,450	-1.97(-3.41%)
Feb 20, 2020	58.81	58.92	56.66	57.95	21,122,366	-0.97(-1.65%)
Feb 19, 2020	57.53	59.17	57.51	58.92	23,702,642	+2.20(+3.88%)
Feb 18, 2020	56.05	57.00	55.61	56.72	21,905,030	-0.74(-1.28%)
Feb 14, 2020	59.08	59.48	57.22	57.45	21,300,784	-0.82(-1.40%)
Feb 13, 2020	57.96	59.55	57.81	58.27	24,047,092	+0.06(+0.10%)
Feb 12, 2020	57.98	60.10	57.85	58.21	47,880,452	+1.98(+3.53%)
Feb 11, 2020	56.85	57.79	55.32	56.23	27,214,736	-0.08(-0.14%)
Feb 10, 2020	55.29	56.32	55.20	56.31	16,189,993	+0.44(+0.79%)
Feb 07, 2020	56.93	56.96	55.76	55.86	21,271,154	-1.77(-3.07%)
Feb 06, 2020	57.04	58.11	56.38	57.63	23,746,314	+1.88(+3.36%)
Feb 05, 2020	56.00	56.24	54.82	55.76	20,138,830	+1.25(+2.29%)
Feb 04, 2020	54.30	55.02	53.96	54.51	20,340,072	+1.69(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.