Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		47.41	47.41	47.41	9,133,754	-0.28(-0.59%)
Dec 30, 2020	48.12	48.60	47.61	47.69	9,133,754	-0.29(-0.61%)
Dec 29, 2020	47.78	48.22	47.45	47.98	5,083,776	+0.58(+1.23%)
Dec 28, 2020	47.64	47.69	47.11	47.40	6,557,953	+0.11(+0.24%)
Dec 24, 2020	48.33	48.34	47.11	47.28	2,881,526	-0.95(-1.98%)
Dec 23, 2020	49.06	49.06	48.24	48.24	5,023,553	-0.46(-0.95%)
Dec 22, 2020	48.78	49.08	48.19	48.70	6,588,657	+0.05(+0.10%)
Dec 21, 2020	49.64	49.70	48.27	48.65	6,446,445	-1.41(-2.81%)
Dec 18, 2020	50.10	50.25	49.43	50.06	11,599,349	+0.01(+0.02%)
Dec 17, 2020	50.60	50.91	49.47	50.05	6,566,448	-0.57(-1.12%)
Dec 16, 2020	49.21	51.78	49.21	50.61	13,616,426	+1.48(+3.01%)
Dec 15, 2020	47.13	49.15	46.88	49.13	8,242,448	+2.37(+5.06%)
Dec 14, 2020	46.44	47.64	46.44	46.77	9,674,126	+0.42(+0.90%)
Dec 11, 2020	46.64	46.80	45.92	46.35	4,822,435	-0.44(-0.95%)
Dec 10, 2020	46.61	47.02	46.16	46.79	4,594,007	+0.09(+0.20%)
Dec 09, 2020	47.13	47.34	46.44	46.70	7,198,932	-0.37(-0.78%)
Dec 08, 2020	47.09	47.39	46.49	47.07	7,512,060	-0.13(-0.28%)
Dec 07, 2020	48.03	48.12	47.09	47.20	5,437,677	-0.89(-1.84%)
Dec 04, 2020	47.20	48.29	46.83	48.09	5,078,312	+0.64(+1.35%)
Dec 03, 2020	48.35	48.40	47.27	47.44	5,674,256	-1.00(-2.06%)
Dec 02, 2020	47.66	48.62	47.51	48.44	9,837,063	+0.78(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.