Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1400	0.1400	0.1400	0.1400	374,865	+0.00(+0.00%)
Aug 28, 2020	0.1350	0.1400	0.1350	0.1400	66	+0.01(+7.69%)
Aug 27, 2020	0.1350	0.1350	0.1300	0.1300	892	-0.01(-3.70%)
Aug 26, 2020	0.1300	0.1350	0.1300	0.1350	910	+0.01(+8.00%)
Aug 25, 2020	0.1300	0.1300	0.1250	0.1250	3,497	+0.00(+0.00%)
Aug 24, 2020	0.1250	0.1300	0.1250	0.1250	3,352	-0.01(-3.85%)
Aug 21, 2020	0.1350	0.1350	0.1250	0.1300	12,037	+0.00(+0.00%)
Aug 20, 2020	0.1350	0.1400	0.1300	0.1300	661,500	-0.01(-3.70%)
Aug 19, 2020	0.1400	0.1400	0.1330	0.1350	1,041,921	-0.01(-3.57%)
Aug 18, 2020	0.1500	0.1500	0.1400	0.1400	1,012,129	-0.01(-6.67%)
Aug 17, 2020	0.1500	0.1500	0.1500	0.1500	372,832	+0.00(+0.00%)
Aug 14, 2020	0.1550	0.1550	0.1450	0.1500	297,200	+0.00(+0.00%)
Aug 13, 2020	0.1450	0.1500	0.1450	0.1500	580,800	+0.01(+3.45%)
Aug 12, 2020	0.1400	0.1450	0.1400	0.1450	239,700	+0.00(+3.57%)
Aug 11, 2020	0.1500	0.1500	0.1400	0.1400	952,566	-0.01(-6.67%)
Aug 10, 2020	0.1550	0.1550	0.1450	0.1500	3,017,694	-0.01(-3.23%)
Aug 07, 2020	0.1550	0.1600	0.1500	0.1550	628,883	-0.01(-3.13%)
Aug 06, 2020	0.1750	0.1750	0.1550	0.1600	1,300,800	-0.01(-8.57%)
Aug 05, 2020	0.1750	0.1800	0.1700	0.1750	3,480	+0.00(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.