Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0100	0.0100	0.0100	0.0100	169,150	+0.00(+0.00%)
Mar 30, 2020	0.0150	0.0150	0.0100	0.0100	106,000	+0.00(+0.00%)
Mar 27, 2020	0.0100	0.0100	0.0100	0.0100	38,000	+0.00(+0.00%)
Mar 24, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 23, 2020	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 20, 2020	0.0100	0.0100	0.0100	0.0100	68,528	-0.00(-33.33%)
Mar 19, 2020	0.0150	0.0150	0.0100	0.0150	585,758	+0.01(+200.00%)
Mar 18, 2020	0.0100	0.0100	0.0050	0.0050	460,000	-0.01(-50.00%)
Mar 17, 2020	0.0100	0.0100	0.0100	0.0100	300,473	+0.00(+0.00%)
Mar 16, 2020	0.0100	0.0100	0.0100	0.0100	32,000	-0.00(-33.33%)
Mar 13, 2020	0.0050	0.0150	0.0050	0.0150	1,761,526	+0.00(+50.00%)
Mar 12, 2020	0.0100	0.0100	0.0100	0.0100	1,021,000	+0.00(+0.00%)
Mar 10, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 09, 2020	0.0150	0.0150	0.0100	0.0100	786,000	-0.00(-33.33%)
Mar 05, 2020		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 03, 2020		0.0150	0.0150	0.0150	0	-0.01(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.