Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	10.55	11.05	10.45	10.94	5,958,258	+0.24(+2.27%)
Jun 29, 2020	10.74	10.89	10.41	10.69	7,600,932	+0.06(+0.55%)
Jun 26, 2020	11.30	11.38	10.58	10.63	26,536,076	-0.88(-7.61%)
Jun 25, 2020	10.71	11.52	10.57	11.51	6,915,756	+0.67(+6.19%)
Jun 24, 2020	11.64	11.71	10.60	10.84	7,762,026	-1.03(-8.69%)
Jun 23, 2020	11.79	11.98	11.61	11.87	7,436,078	+0.36(+3.13%)
Jun 22, 2020	11.11	11.59	11.02	11.51	8,044,262	+0.34(+3.05%)
Jun 19, 2020	11.66	11.68	11.03	11.17	9,142,060	-0.17(-1.46%)
Jun 18, 2020	10.96	11.61	10.83	11.33	6,227,816	+0.10(+0.87%)
Jun 17, 2020	11.24	11.49	11.07	11.24	6,709,253	+0.00(+0.00%)
Jun 16, 2020	11.69	11.81	11.07	11.24	9,648,579	+0.14(+1.23%)
Jun 15, 2020	10.60	11.22	10.39	11.10	7,129,326	-0.12(-1.04%)
Jun 12, 2020	10.90	11.31	10.75	11.22	10,469,095	+1.08(+10.65%)
Jun 11, 2020	10.57	11.13	9.992	10.14	12,287,258	-1.70(-14.38%)
Jun 10, 2020	12.17	12.27	11.61	11.84	8,470,859	-0.41(-3.34%)
Jun 09, 2020	12.04	12.35	11.74	12.25	7,995,239	-0.38(-3.00%)
Jun 08, 2020	12.36	12.69	11.97	12.63	11,557,413	+0.89(+7.54%)
Jun 05, 2020	12.35	13.48	11.26	11.74	19,197,452	+0.42(+3.69%)
Jun 04, 2020	10.56	11.33	10.28	11.32	11,743,478	+0.85(+8.08%)
Jun 03, 2020	9.924	10.60	9.812	10.48	8,796,747	+0.83(+8.57%)
Jun 02, 2020	9.360	9.768	9.360	9.651	6,431,556	+0.42(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.