Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	23.27	23.29	22.21	23.10	826,400	-0.34(-1.45%)
Jul 30, 2020	23.15	23.50	22.54	23.44	530,648	+0.03(+0.13%)
Jul 29, 2020	24.21	24.24	23.12	23.41	515,932	-0.70(-2.90%)
Jul 28, 2020	24.08	24.70	24.03	24.11	383,809	-0.07(-0.29%)
Jul 27, 2020	24.59	24.59	23.97	24.18	331,746	-0.69(-2.77%)
Jul 24, 2020	24.98	25.74	24.73	24.87	482,900	-0.03(-0.12%)
Jul 23, 2020	24.48	25.11	24.09	24.90	502,540	+0.31(+1.26%)
Jul 22, 2020	24.34	24.92	24.24	24.59	364,150	+0.11(+0.45%)
Jul 21, 2020	24.59	25.25	24.31	24.48	652,606	+0.24(+0.99%)
Jul 20, 2020	24.90	25.07	24.02	24.24	535,005	-0.68(-2.73%)
Jul 17, 2020	26.23	26.41	24.73	24.92	1,011,400	-1.40(-5.32%)
Jul 16, 2020	25.70	27.01	25.36	26.32	1,058,816	+0.72(+2.81%)
Jul 15, 2020	25.33	26.04	24.99	25.60	831,150	+1.04(+4.23%)
Jul 14, 2020	24.39	25.39	23.90	24.56	681,923	-0.15(-0.61%)
Jul 13, 2020	24.12	25.64	23.85	24.71	1,268,710	+0.36(+1.48%)
Jul 10, 2020	23.29	24.45	22.85	24.35	1,626,300	+0.99(+4.24%)
Jul 09, 2020	21.77	24.75	20.54	23.36	5,801,177	+1.44(+6.57%)
Jul 08, 2020	22.38	22.38	21.63	21.92	1,053,859	-0.67(-2.97%)
Jul 07, 2020	22.86	23.10	22.24	22.59	1,260,376	-0.63(-2.71%)
Jul 06, 2020	23.62	23.92	22.68	23.22	732,150	+0.06(+0.26%)
Jul 02, 2020	23.88	24.04	23.04	23.16	805,500	-0.25(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.