Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		13.32	13.32	13.32	6,323,457	-0.36(-2.61%)
Dec 30, 2020	13.27	13.87	13.26	13.68	6,323,457	+0.39(+2.97%)
Dec 29, 2020	13.42	13.61	13.11	13.28	6,609,119	-0.06(-0.42%)
Dec 28, 2020	13.63	13.91	13.28	13.34	5,846,935	-0.21(-1.53%)
Dec 24, 2020	13.88	13.89	13.38	13.55	4,008,646	-0.33(-2.37%)
Dec 23, 2020	13.45	14.24	13.43	13.88	8,958,128	+0.62(+4.67%)
Dec 22, 2020	13.93	13.97	13.22	13.26	7,717,414	-0.69(-4.92%)
Dec 21, 2020	13.38	14.26	13.33	13.94	8,217,919	-0.45(-3.13%)
Dec 18, 2020	14.74	14.95	14.26	14.39	12,476,636	-0.39(-2.67%)
Dec 17, 2020	14.98	15.15	14.61	14.79	7,703,069	-0.05(-0.32%)
Dec 16, 2020	14.97	15.26	14.59	14.83	7,455,389	-0.08(-0.57%)
Dec 15, 2020	14.55	15.10	14.14	14.92	9,340,809	+0.54(+3.79%)
Dec 14, 2020	15.66	15.78	14.34	14.37	11,270,410	-0.74(-4.91%)
Dec 11, 2020	15.31	15.55	14.79	15.11	9,484,106	-0.38(-2.42%)
Dec 10, 2020	14.05	15.83	14.00	15.49	17,651,546	+1.39(+9.85%)
Dec 09, 2020	14.15	14.49	13.70	14.10	13,225,317	+0.24(+1.76%)
Dec 08, 2020	13.50	14.33	13.43	13.86	10,770,778	+0.14(+1.03%)
Dec 07, 2020	13.94	14.12	13.51	13.72	10,645,243	-0.54(-3.75%)
Dec 04, 2020	13.18	14.30	13.16	14.25	14,894,160	+1.35(+10.48%)
Dec 03, 2020	12.43	13.11	12.18	12.90	8,914,584	+0.59(+4.81%)
Dec 02, 2020	11.57	12.73	11.45	12.31	10,751,268	+0.69(+5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.