Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	18.49	18.49	18.09	18.38	8,914	-0.11(-0.61%)
May 28, 2020	19.08	19.08	18.41	18.49	19,519	-0.61(-3.19%)
May 27, 2020	19.45	19.45	18.78	19.10	51,427	+0.05(+0.26%)
May 26, 2020	18.14	19.18	18.14	19.05	41,647	+1.53(+8.72%)
May 22, 2020	17.41	17.53	17.30	17.52	12,519	+0.03(+0.17%)
May 21, 2020	17.50	17.59	17.35	17.49	150,133	+0.11(+0.64%)
May 20, 2020	18.19	18.19	17.28	17.38	13,975	+0.65(+3.87%)
May 19, 2020	16.65	17.06	16.59	16.73	14,931	+0.04(+0.24%)
May 18, 2020	15.85	16.69	15.85	16.69	20,127	+1.48(+9.70%)
May 15, 2020	15.08	15.26	15.07	15.22	2,103	+0.02(+0.13%)
May 14, 2020	15.01	15.20	14.60	15.20	3,339	-0.20(-1.29%)
May 13, 2020	15.73	15.73	15.14	15.40	10,225	-0.50(-3.17%)
May 12, 2020	16.00	16.24	15.90	15.90	9,021	-0.27(-1.66%)
May 11, 2020	16.39	16.39	16.16	16.17	10,192	-0.17(-1.05%)
May 08, 2020	16.18	16.37	16.18	16.34	7,211	+0.44(+2.80%)
May 07, 2020	15.71	15.92	15.70	15.89	9,701	+0.73(+4.81%)
May 06, 2020	15.35	15.35	15.08	15.17	6,016	-0.21(-1.36%)
May 05, 2020	15.63	15.66	15.38	15.38	5,455	-0.03(-0.19%)
May 04, 2020	15.58	15.58	15.25	15.41	5,461	-0.35(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.