Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	22.10	23.80	20.26	23.07	9,316	+0.51(+2.26%)
Mar 30, 2020	20.04	22.56	20.04	22.56	3,284	+3.18(+16.41%)
Mar 27, 2020	20.46	22.25	17.46	19.38	4,500	-2.97(-13.29%)
Mar 26, 2020	16.59	22.35	15.65	22.35	19,241	+5.25(+30.70%)
Mar 25, 2020	16.97	17.63	16.20	17.10	3,160	+0.30(+1.79%)
Mar 24, 2020	15.79	16.80	14.65	16.80	5,773	+1.45(+9.45%)
Mar 23, 2020	15.50	16.71	15.19	15.35	2,915	-0.95(-5.83%)
Mar 20, 2020	16.55	16.55	14.68	16.30	9,500	-1.30(-7.39%)
Mar 19, 2020	16.17	17.60	14.70	17.60	5,046	+1.49(+9.25%)
Mar 18, 2020	17.68	17.68	16.11	16.11	2,414	-1.87(-10.40%)
Mar 17, 2020	15.57	17.98	15.00	17.98	5,016	+3.82(+26.98%)
Mar 16, 2020	14.79	14.79	14.16	14.16	2,162	-0.94(-6.23%)
Mar 13, 2020	15.24	15.24	15.10	15.10	2,700	+0.60(+4.14%)
Mar 12, 2020	15.05	16.39	14.45	14.50	38,080	-3.01(-17.19%)
Mar 11, 2020	16.45	18.04	16.45	17.51	5,245	+1.01(+6.12%)
Mar 10, 2020	16.75	16.75	14.06	16.50	11,710	-1.05(-5.98%)
Mar 09, 2020	16.03	17.55	16.03	17.55	1,375	-0.75(-4.10%)
Mar 06, 2020	17.32	18.39	16.99	18.30	4,000	+0.67(+3.80%)
Mar 05, 2020	17.63	17.63	16.78	17.63	837	-1.02(-5.47%)
Mar 04, 2020	17.83	18.65	17.83	18.65	1,188	+0.85(+4.78%)
Mar 03, 2020	19.10	19.80	17.33	17.80	5,231	-0.88(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.