Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	25.10	26.68	24.83	25.74	16,136,169	+1.26(+5.16%)
Mar 30, 2020	23.83	25.19	23.00	24.48	13,268,957	+0.03(+0.14%)
Mar 27, 2020	25.17	25.30	24.07	24.45	12,739,651	-2.37(-8.85%)
Mar 26, 2020	26.01	27.13	25.41	26.82	16,245,900	+0.96(+3.72%)
Mar 25, 2020	26.10	27.21	24.65	25.86	17,105,142	+0.17(+0.65%)
Mar 24, 2020	22.11	25.80	22.11	25.69	20,008,608	+5.17(+25.21%)
Mar 23, 2020	22.36	22.54	19.51	20.52	19,429,188	-1.91(-8.53%)
Mar 20, 2020	22.62	23.73	21.64	22.43	28,466,070	+1.04(+4.88%)
Mar 19, 2020	19.33	21.72	17.55	21.39	18,730,796	+2.44(+12.88%)
Mar 18, 2020	20.27	21.40	17.42	18.95	20,384,068	-2.99(-13.64%)
Mar 17, 2020	22.03	22.44	20.38	21.94	22,366,888	+0.14(+0.65%)
Mar 16, 2020	22.97	26.03	21.65	21.80	16,480,518	-4.43(-16.89%)
Mar 13, 2020	25.57	26.53	23.05	26.23	20,947,460	+2.66(+11.28%)
Mar 12, 2020	25.36	26.25	23.25	23.57	19,836,846	-3.64(-13.39%)
Mar 11, 2020	28.07	28.37	26.33	27.21	22,088,988	-1.94(-6.65%)
Mar 10, 2020	30.62	31.27	27.58	29.15	24,318,004	+0.68(+2.38%)
Mar 09, 2020	28.37	30.25	26.74	28.47	35,681,380	-9.41(-24.84%)
Mar 06, 2020	38.43	38.85	37.34	37.88	17,355,250	-1.98(-4.97%)
Mar 05, 2020	40.10	40.65	39.10	39.87	11,490,548	-1.45(-3.50%)
Mar 04, 2020	40.74	41.41	39.90	41.31	10,678,002	+1.09(+2.72%)
Mar 03, 2020	41.39	43.03	39.66	40.22	14,101,542	-0.93(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.