Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	29.15	29.39	28.78	28.81	20,761,152	-0.40(-1.36%)
Nov 27, 2020	29.59	29.67	29.16	29.21	4,313,623	-0.22(-0.75%)
Nov 25, 2020	29.67	29.71	29.21	29.43	7,444,341	-0.22(-0.73%)
Nov 24, 2020	29.82	29.82	29.42	29.65	24,356,700	+0.27(+0.93%)
Nov 23, 2020	29.34	29.57	29.11	29.37	9,645,653	+0.17(+0.57%)
Nov 20, 2020	29.20	29.44	29.02	29.21	6,682,105	-0.05(-0.17%)
Nov 19, 2020	28.99	29.31	28.78	29.26	8,699,167	+0.12(+0.40%)
Nov 18, 2020	29.62	29.88	29.13	29.14	8,251,873	-0.37(-1.26%)
Nov 17, 2020	29.30	29.65	29.17	29.51	7,697,274	-0.16(-0.54%)
Nov 16, 2020	29.43	29.70	29.12	29.67	11,250,189	+0.77(+2.65%)
Nov 13, 2020	28.75	29.24	28.63	28.91	10,685,100	+0.28(+0.97%)
Nov 12, 2020	28.55	28.89	28.37	28.63	12,758,088	-0.10(-0.34%)
Nov 11, 2020	29.23	29.32	28.49	28.73	13,768,546	-0.43(-1.49%)
Nov 10, 2020	28.00	29.32	27.82	29.16	22,453,306	+1.02(+3.63%)
Nov 09, 2020	28.96	29.90	28.08	28.14	18,688,772	+0.64(+2.34%)
Nov 06, 2020	27.82	27.98	27.32	27.50	9,059,392	-0.27(-0.98%)
Nov 05, 2020	27.28	28.04	27.12	27.77	19,128,328	+0.70(+2.59%)
Nov 04, 2020	27.27	27.93	26.98	27.07	20,212,312	+0.19(+0.72%)
Nov 03, 2020	26.36	27.05	26.24	26.87	17,530,518	+0.78(+3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.