Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	121.24	121.42	119.85	120.80	553,613	-0.29(-0.24%)
Oct 29, 2020	120.97	121.87	119.97	121.08	397,789	-0.73(-0.60%)
Oct 28, 2020	123.16	123.68	121.68	121.81	903,143	-4.94(-3.90%)
Oct 27, 2020	125.69	127.53	125.57	126.75	673,361	+0.05(+0.04%)
Oct 26, 2020	127.22	127.37	125.92	126.70	296,179	-1.79(-1.39%)
Oct 23, 2020	129.49	129.49	127.44	128.50	252,612	+1.10(+0.87%)
Oct 22, 2020	126.42	127.59	125.94	127.39	366,266	+1.63(+1.30%)
Oct 21, 2020	125.61	126.92	125.46	125.76	612,999	-1.27(-1.00%)
Oct 20, 2020	127.71	128.34	127.03	127.03	809,506	+0.59(+0.47%)
Oct 19, 2020	128.18	128.58	126.22	126.44	326,473	-2.10(-1.63%)
Oct 16, 2020	127.63	129.08	127.56	128.53	440,347	+1.66(+1.31%)
Oct 15, 2020	126.83	127.73	126.56	126.87	949,590	-2.77(-2.14%)
Oct 14, 2020	130.54	131.17	129.24	129.65	343,423	-1.09(-0.83%)
Oct 13, 2020	130.27	130.95	130.12	130.73	354,189	-0.19(-0.14%)
Oct 12, 2020	130.33	131.64	130.04	130.92	278,241	-0.13(-0.10%)
Oct 09, 2020	131.09	131.61	130.74	131.05	284,835	+0.34(+0.26%)
Oct 08, 2020	130.06	131.13	129.88	130.71	358,384	+0.31(+0.24%)
Oct 07, 2020	129.95	130.47	129.58	130.40	460,002	+2.04(+1.59%)
Oct 06, 2020	129.25	129.77	127.73	128.36	494,870	-2.17(-1.66%)
Oct 05, 2020	129.91	130.59	129.46	130.53	433,563	+1.88(+1.46%)
Oct 02, 2020	127.60	129.37	127.51	128.65	563,312	-0.21(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.