Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	144.50	145.03	142.94	143.78	487,879	-1.60(-1.10%)
Nov 27, 2020	145.88	146.74	145.21	145.38	210,797	-0.91(-0.62%)
Nov 25, 2020	145.68	147.31	145.43	146.29	478,713	+1.16(+0.80%)
Nov 24, 2020	143.50	145.19	143.22	145.13	494,525	+0.71(+0.49%)
Nov 23, 2020	145.09	145.55	143.82	144.42	304,581	-1.08(-0.74%)
Nov 20, 2020	146.66	146.78	145.37	145.50	259,509	-1.61(-1.09%)
Nov 19, 2020	145.94	147.29	145.43	147.10	354,616	+2.01(+1.39%)
Nov 18, 2020	146.43	147.06	145.08	145.09	243,777	-1.79(-1.22%)
Nov 17, 2020	146.29	148.00	145.74	146.88	447,740	-2.02(-1.36%)
Nov 16, 2020	150.38	150.65	147.65	148.90	637,444	+4.99(+3.47%)
Nov 13, 2020	142.00	144.01	141.01	143.91	574,843	+3.56(+2.54%)
Nov 12, 2020	144.20	144.46	139.97	140.34	1,018,927	-4.56(-3.14%)
Nov 11, 2020	144.68	146.41	144.48	144.90	694,708	-0.68(-0.47%)
Nov 10, 2020	144.55	146.48	144.10	145.58	1,649,784	+6.23(+4.47%)
Nov 09, 2020	145.55	148.00	139.17	139.35	1,863,285	+10.88(+8.46%)
Nov 06, 2020	130.27	130.49	128.45	128.48	1,067,567	-1.43(-1.10%)
Nov 05, 2020	130.07	130.23	128.69	129.91	762,596	+3.05(+2.41%)
Nov 04, 2020	127.72	128.86	126.74	126.85	576,035	+2.72(+2.19%)
Nov 03, 2020	123.72	125.17	123.47	124.14	318,614	+2.78(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.