Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	25.17	25.26	24.61	24.76	399,946	-0.84(-3.28%)
Apr 29, 2020	24.35	25.94	24.27	25.60	283,780	+1.96(+8.31%)
Apr 28, 2020	24.14	24.20	23.52	23.64	332,466	+0.11(+0.46%)
Apr 27, 2020	23.14	23.63	22.97	23.53	359,250	+0.77(+3.39%)
Apr 24, 2020	22.88	23.04	22.40	22.76	278,230	+0.03(+0.13%)
Apr 23, 2020	22.70	23.21	22.53	22.73	248,508	+0.11(+0.48%)
Apr 22, 2020	22.67	22.83	22.19	22.62	255,168	+0.59(+2.66%)
Apr 21, 2020	22.08	22.34	21.52	22.04	315,435	-0.70(-3.09%)
Apr 20, 2020	22.80	23.33	22.43	22.74	722,676	-0.64(-2.72%)
Apr 17, 2020	22.91	23.57	22.67	23.38	321,208	+1.19(+5.37%)
Apr 16, 2020	22.27	22.41	21.77	22.18	436,670	-0.10(-0.44%)
Apr 15, 2020	22.77	23.04	22.10	22.28	320,042	-1.27(-5.39%)
Apr 14, 2020	23.84	24.39	23.19	23.55	290,834	+0.38(+1.65%)
Apr 13, 2020	24.29	24.29	22.90	23.17	308,164	-1.48(-5.99%)
Apr 09, 2020	23.79	24.83	23.65	24.65	307,905	+1.38(+5.92%)
Apr 08, 2020	22.97	23.45	22.41	23.27	416,136	+0.71(+3.16%)
Apr 07, 2020	23.37	23.60	22.30	22.55	338,609	+0.13(+0.57%)
Apr 06, 2020	20.73	22.57	20.67	22.43	429,242	+2.61(+13.17%)
Apr 03, 2020	20.71	21.13	19.24	19.82	533,641	-1.21(-5.76%)
Apr 02, 2020	21.04	21.36	20.41	21.03	606,275	-0.29(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.