Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	24.65	24.98	24.49	24.76	11,393,563	-0.17(-0.67%)
Oct 29, 2020	24.32	25.17	24.08	24.93	8,814,321	+0.37(+1.49%)
Oct 28, 2020	25.06	25.34	24.47	24.56	10,185,329	-0.98(-3.84%)
Oct 27, 2020	25.83	26.07	25.53	25.54	8,369,813	-0.34(-1.32%)
Oct 26, 2020	25.70	25.92	25.47	25.88	10,290,136	-0.31(-1.18%)
Oct 23, 2020	26.43	26.47	26.04	26.19	6,674,924	-0.02(-0.07%)
Oct 22, 2020	26.12	26.25	25.81	26.21	7,806,114	+0.06(+0.21%)
Oct 21, 2020	26.25	26.55	26.14	26.15	8,039,349	-0.16(-0.61%)
Oct 20, 2020	26.20	26.48	26.09	26.32	9,849,606	+0.34(+1.29%)
Oct 19, 2020	25.99	26.24	25.94	25.98	13,287,252	-0.14(-0.55%)
Oct 16, 2020	25.70	26.17	25.55	26.12	10,499,201	+0.43(+1.67%)
Oct 15, 2020	25.10	25.75	25.02	25.70	9,536,062	+0.23(+0.90%)
Oct 14, 2020	25.65	25.91	25.43	25.47	14,644,443	+0.03(+0.12%)
Oct 13, 2020	25.39	25.52	24.78	25.43	19,534,172	+0.62(+2.50%)
Oct 12, 2020	24.34	25.01	24.26	24.81	9,568,355	+0.48(+1.99%)
Oct 09, 2020	25.13	25.21	24.16	24.33	9,690,232	-0.07(-0.31%)
Oct 08, 2020	23.24	24.43	23.24	24.40	11,160,270	+0.91(+3.88%)
Oct 07, 2020	23.20	23.55	23.13	23.49	10,033,830	+0.42(+1.83%)
Oct 06, 2020	22.78	23.48	22.77	23.07	9,201,230	+0.24(+1.03%)
Oct 05, 2020	22.38	22.90	22.18	22.83	8,052,759	+0.53(+2.37%)
Oct 02, 2020	22.06	22.46	21.86	22.31	8,343,775	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.