Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	34.90	35.04	34.38	34.59	238,815	-0.75(-2.13%)
Oct 29, 2020	35.74	35.78	34.91	35.34	386,981	-0.74(-2.06%)
Oct 28, 2020	36.04	36.55	35.94	36.09	2,157,918	-1.01(-2.73%)
Oct 27, 2020	36.93	37.21	36.66	37.10	640,480	+0.34(+0.94%)
Oct 26, 2020	36.84	36.93	36.58	36.76	226,980	-0.22(-0.59%)
Oct 23, 2020	36.99	37.11	36.67	36.97	384,359	+0.66(+1.82%)
Oct 22, 2020	35.73	36.43	35.72	36.31	206,812	+0.36(+1.01%)
Oct 21, 2020	36.01	36.24	35.91	35.95	126,216	-0.03(-0.08%)
Oct 20, 2020	36.03	36.22	35.93	35.98	334,706	-1.55(-4.12%)
Oct 19, 2020	38.00	38.03	37.47	37.53	90,526	-0.43(-1.14%)
Oct 16, 2020	37.68	38.07	37.63	37.96	113,495	+0.56(+1.50%)
Oct 15, 2020	37.30	37.51	37.07	37.40	277,196	-1.32(-3.41%)
Oct 14, 2020	38.77	38.92	38.58	38.72	175,772	+0.37(+0.97%)
Oct 13, 2020	38.25	38.37	38.15	38.35	147,754	-0.49(-1.26%)
Oct 12, 2020	38.99	39.08	38.76	38.84	113,563	-0.23(-0.58%)
Oct 09, 2020	39.01	39.25	38.94	39.06	86,199	-0.02(-0.05%)
Oct 08, 2020	38.86	39.15	38.80	39.08	136,904	+0.00(+0.00%)
Oct 07, 2020	39.00	39.14	38.81	39.08	132,864	+0.25(+0.65%)
Oct 06, 2020	38.98	39.26	38.70	38.83	146,318	+0.30(+0.77%)
Oct 05, 2020	38.09	38.59	38.09	38.53	110,268	+1.07(+2.85%)
Oct 02, 2020	37.30	37.68	37.23	37.46	159,910	-0.42(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.