Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	38.43	38.72	38.38	38.39	123,140	+0.12(+0.31%)
Aug 28, 2020	38.24	38.31	38.04	38.27	124,414	+0.06(+0.16%)
Aug 27, 2020	38.68	38.69	38.06	38.21	89,952	-0.39(-1.02%)
Aug 26, 2020	38.44	38.65	38.43	38.60	93,447	-0.12(-0.30%)
Aug 25, 2020	38.86	38.88	38.46	38.72	131,065	+0.39(+1.02%)
Aug 24, 2020	38.91	38.91	38.22	38.33	102,949	+0.09(+0.23%)
Aug 21, 2020	38.23	38.31	38.00	38.24	161,332	-0.37(-0.97%)
Aug 20, 2020	38.52	38.75	38.51	38.61	80,838	-0.03(-0.07%)
Aug 19, 2020	39.02	39.08	38.57	38.64	141,676	-0.12(-0.30%)
Aug 18, 2020	39.02	39.07	38.59	38.75	108,199	+0.09(+0.23%)
Aug 17, 2020	38.53	38.80	38.51	38.67	130,468	+0.44(+1.14%)
Aug 14, 2020	38.27	38.32	38.08	38.23	114,178	-0.20(-0.53%)
Aug 13, 2020	38.42	38.60	38.34	38.43	78,331	-0.22(-0.58%)
Aug 12, 2020	38.40	38.76	38.38	38.66	96,510	+0.53(+1.40%)
Aug 11, 2020	38.83	38.83	38.10	38.12	129,355	+0.12(+0.33%)
Aug 10, 2020	38.06	38.07	37.77	38.00	109,575	-0.24(-0.63%)
Aug 07, 2020	37.93	38.25	37.90	38.24	131,131	-0.33(-0.85%)
Aug 06, 2020	38.54	38.67	38.21	38.57	158,407	+0.32(+0.84%)
Aug 05, 2020	38.34	38.57	38.15	38.25	182,320	-1.18(-2.98%)
Aug 04, 2020	39.43	39.55	39.28	39.42	123,820	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.