Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	2.301	2.307	2.253	2.260	8,322,153	-0.08(-3.47%)
Jul 30, 2020	2.328	2.358	2.280	2.341	4,332,966	-0.01(-0.57%)
Jul 29, 2020	2.368	2.395	2.341	2.355	7,010,005	+0.03(+1.16%)
Jul 28, 2020	2.314	2.354	2.297	2.328	6,876,215	-0.03(-1.43%)
Jul 27, 2020	2.267	2.368	2.260	2.361	23,779,296	+0.12(+5.44%)
Jul 24, 2020	2.104	2.246	2.084	2.240	12,738,762	+0.10(+4.75%)
Jul 23, 2020	2.213	2.226	2.118	2.138	9,569,501	-0.09(-4.24%)
Jul 22, 2020	2.131	2.233	2.111	2.233	11,160,396	+0.14(+6.45%)
Jul 21, 2020	2.098	2.118	2.070	2.098	5,584,853	+0.02(+0.98%)
Jul 20, 2020	2.064	2.091	2.050	2.077	4,373,258	+0.02(+0.99%)
Jul 17, 2020	2.091	2.094	2.050	2.057	3,330,043	-0.01(-0.33%)
Jul 16, 2020	2.077	2.091	2.043	2.064	3,883,720	-0.03(-1.61%)
Jul 15, 2020	2.145	2.152	2.067	2.098	7,665,637	-0.03(-1.27%)
Jul 14, 2020	2.030	2.145	2.003	2.125	18,406,892	+0.08(+3.97%)
Jul 13, 2020	2.138	2.165	2.037	2.043	7,236,333	-0.03(-1.31%)
Jul 10, 2020	2.030	2.084	2.023	2.070	23,432,974	+0.02(+0.99%)
Jul 09, 2020	2.057	2.070	1.989	2.050	17,269,854	+0.01(+0.33%)
Jul 08, 2020	2.037	2.060	2.003	2.043	18,632,228	+0.05(+2.72%)
Jul 07, 2020	2.057	2.057	1.976	1.989	13,868,184	-0.07(-3.61%)
Jul 06, 2020	2.077	2.091	2.033	2.064	8,152,958	+0.06(+3.04%)
Jul 02, 2020	2.016	2.060	1.989	2.003	9,205,505	+0.03(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.