Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.43	24.43	23.23	23.35	855,766	-0.99(-4.05%)
Jan 30, 2020	24.18	24.37	23.99	24.33	592,874	+0.05(+0.21%)
Jan 29, 2020	24.69	24.69	24.22	24.28	570,911	-0.27(-1.10%)
Jan 28, 2020	24.59	24.66	24.39	24.55	503,971	+0.07(+0.27%)
Jan 27, 2020	24.74	24.75	24.42	24.49	754,582	-0.65(-2.58%)
Jan 24, 2020	25.39	25.51	25.10	25.13	1,401,305	-0.24(-0.93%)
Jan 23, 2020	25.23	25.46	25.13	25.37	390,361	+0.04(+0.17%)
Jan 22, 2020	25.35	25.50	25.10	25.33	583,278	+0.05(+0.20%)
Jan 21, 2020	25.10	25.34	25.01	25.28	745,008	+0.25(+1.01%)
Jan 17, 2020	25.07	25.29	24.98	25.02	439,874	+0.01(+0.03%)
Jan 16, 2020	24.77	25.09	24.64	25.02	588,371	+0.42(+1.71%)
Jan 15, 2020	24.63	24.80	24.46	24.59	769,221	-0.08(-0.31%)
Jan 14, 2020	24.22	24.77	24.20	24.67	970,608	+0.50(+2.06%)
Jan 13, 2020	23.88	24.23	23.77	24.17	2,549,494	+0.33(+1.38%)
Jan 10, 2020	24.75	24.78	23.85	23.85	936,261	-0.92(-3.71%)
Jan 09, 2020	24.78	24.84	24.56	24.76	909,362	-0.11(-0.44%)
Jan 08, 2020	24.97	25.20	24.80	24.87	735,307	-0.11(-0.44%)
Jan 07, 2020	24.96	25.27	24.85	24.98	1,286,432	-0.03(-0.10%)
Jan 06, 2020	24.85	25.22	24.85	25.01	917,084	-0.06(-0.23%)
Jan 03, 2020	24.89	25.07	24.84	25.07	1,344,199	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.